Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Health Care 2X ETF (NY: RXL )

101.72 -0.72 (-0.70%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.142	6.183	5.985	5.985	217,409	-0.14(-2.25%)
Apr 29, 2010	5.996	6.168	5.976	6.122	540,497	+0.19(+3.18%)
Apr 28, 2010	5.842	6.068	5.842	5.934	409,083	+0.08(+1.32%)
Apr 27, 2010	6.011	6.052	5.845	5.856	88,842	-0.13(-2.24%)
Apr 26, 2010	6.160	6.160	5.986	5.990	205,409	-0.14(-2.28%)
Apr 23, 2010	5.999	6.133	5.966	6.131	99,207	+0.11(+1.89%)
Apr 22, 2010	6.115	6.122	5.935	6.017	174,281	-0.15(-2.37%)
Apr 21, 2010	6.336	6.336	6.117	6.163	1,324,619	-0.21(-3.26%)
Apr 20, 2010	6.388	6.388	6.331	6.370	65,163	+0.03(+0.54%)
Apr 19, 2010	6.217	6.336	6.217	6.336	104,322	+0.07(+1.17%)
Apr 16, 2010	6.297	6.324	6.189	6.262	163,537	-0.06(-0.94%)
Apr 15, 2010	6.324	6.376	6.306	6.322	172,975	-0.04(-0.58%)
Apr 14, 2010	6.231	6.358	6.231	6.358	185,876	-0.00(-0.02%)
Apr 13, 2010	6.364	6.364	6.303	6.360	37,296	-0.01(-0.09%)
Apr 12, 2010	6.361	6.371	6.357	6.365	40,869	+0.00(+0.07%)
Apr 09, 2010	6.310	6.383	6.310	6.361	32,021	+0.02(+0.30%)
Apr 08, 2010	6.374	6.374	6.290	6.342	53,484	-0.03(-0.45%)
Apr 07, 2010	6.399	6.419	6.335	6.370	78,958	-0.05(-0.84%)
Apr 06, 2010	6.398	6.455	6.398	6.424	56,652	-0.01(-0.20%)
Apr 05, 2010	6.504	6.504	6.437	6.437	71,197	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ultra Health Care 2X ETF (NY: RXL )

Historical Prices