Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Health Care 2X ETF (NY: RXL )

102.02 -0.42 (-0.41%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.972	7.972	7.896	7.913	416,968	-0.00(-0.03%)
Apr 28, 2011	7.899	7.936	7.840	7.915	461,950	+0.08(+1.02%)
Apr 27, 2011	7.680	7.856	7.619	7.836	406,000	+0.20(+2.66%)
Apr 26, 2011	7.558	7.652	7.540	7.633	96,454	+0.17(+2.24%)
Apr 25, 2011	7.431	7.467	7.392	7.465	37,013	+0.03(+0.35%)
Apr 21, 2011	7.471	7.522	7.391	7.439	69,164	+0.03(+0.47%)
Apr 20, 2011	7.467	7.467	7.374	7.404	49,827	+0.15(+2.13%)
Apr 19, 2011	7.183	7.258	7.149	7.250	509,630	+0.09(+1.25%)
Apr 18, 2011	7.257	7.257	7.083	7.160	145,872	-0.18(-2.45%)
Apr 15, 2011	7.242	7.362	7.242	7.340	98,726	+0.13(+1.84%)
Apr 14, 2011	7.143	7.216	7.063	7.208	58,347	+0.07(+1.00%)
Apr 13, 2011	7.239	7.239	7.110	7.137	23,756	+0.00(+0.01%)
Apr 12, 2011	7.122	7.170	7.098	7.136	114,414	-0.01(-0.12%)
Apr 11, 2011	7.135	7.183	7.124	7.145	36,144	+0.07(+0.94%)
Apr 08, 2011	7.091	7.143	7.040	7.078	45,358	-0.01(-0.18%)
Apr 07, 2011	7.123	7.147	7.044	7.091	65,029	-0.04(-0.50%)
Apr 06, 2011	7.143	7.149	7.100	7.126	36,545	+0.05(+0.67%)
Apr 05, 2011	7.128	7.128	7.062	7.079	65,355	-0.05(-0.69%)
Apr 04, 2011	7.148	7.148	7.097	7.128	77,367	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ultra Health Care 2X ETF (NY: RXL )

Historical Prices