Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Health Care 2X ETF (NY: RXL )

102.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.775	8.799	8.733	8.752	11,506	-0.05(-0.53%)
Apr 27, 2012	8.744	8.832	8.744	8.799	8,080	+0.03(+0.37%)
Apr 26, 2012	8.664	8.781	8.664	8.767	44,202	+0.02(+0.28%)
Apr 25, 2012	8.741	8.764	8.729	8.743	9,656	+0.19(+2.22%)
Apr 24, 2012	8.540	8.559	8.540	8.553	9,540	+0.11(+1.26%)
Apr 23, 2012	8.536	8.536	8.444	8.446	9,457	-0.20(-2.35%)
Apr 20, 2012	8.606	8.698	8.606	8.650	24,963	+0.09(+1.03%)
Apr 19, 2012	8.551	8.613	8.498	8.562	33,085	+0.08(+1.00%)
Apr 18, 2012	8.487	8.505	8.477	8.477	3,940	-0.03(-0.37%)
Apr 17, 2012	8.351	8.532	8.334	8.509	67,746	+0.21(+2.55%)
Apr 16, 2012	8.260	8.297	8.201	8.297	21,238	+0.01(+0.13%)
Apr 13, 2012	8.400	8.400	8.286	8.286	42,036	-0.18(-2.14%)
Apr 12, 2012	8.383	8.466	8.374	8.466	25,154	+0.08(+1.00%)
Apr 11, 2012	8.365	8.428	8.365	8.383	16,774	+0.08(+1.01%)
Apr 10, 2012	8.499	8.499	8.299	8.299	59,110	-0.22(-2.53%)
Apr 09, 2012	8.546	8.575	8.515	8.515	69,945	-0.25(-2.88%)
Apr 05, 2012	8.723	8.767	8.723	8.767	22,291	+0.01(+0.12%)
Apr 04, 2012	8.764	8.776	8.731	8.757	73,546	-0.15(-1.68%)
Apr 03, 2012	8.849	8.912	8.825	8.906	58,919	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ultra Health Care 2X ETF (NY: RXL )

Historical Prices