Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1238	0.1282	0.1200	0.1200	313,187	-0.01(-5.44%)
Apr 27, 2023	0.1211	0.1340	0.1211	0.1269	293,101	+0.00(+1.68%)
Apr 26, 2023	0.1271	0.1373	0.1201	0.1248	599,034	-0.00(-1.03%)
Apr 25, 2023	0.1364	0.1408	0.1220	0.1261	404,385	-0.00(-3.37%)
Apr 24, 2023	0.1600	0.1634	0.1190	0.1305	2,279,567	-0.02(-15.09%)
Apr 21, 2023	0.1552	0.1669	0.1516	0.1537	194,304	-0.00(-2.72%)
Apr 20, 2023	0.1500	0.1680	0.1500	0.1580	211,243	+0.00(+0.83%)
Apr 19, 2023	0.1620	0.1740	0.1542	0.1567	374,146	-0.00(-3.03%)
Apr 18, 2023	0.1700	0.1778	0.1601	0.1616	429,307	-0.01(-7.66%)
Apr 17, 2023	0.1780	0.1800	0.1672	0.1750	470,255	-0.00(-1.91%)
Apr 14, 2023	0.1876	0.1920	0.1672	0.1784	459,669	-0.01(-4.75%)
Apr 13, 2023	0.1880	0.1950	0.1863	0.1873	285,248	-0.00(-0.37%)
Apr 12, 2023	0.1940	0.1968	0.1870	0.1880	180,826	-0.00(-1.57%)
Apr 11, 2023	0.1898	0.1995	0.1880	0.1910	182,439	+0.00(+0.53%)
Apr 10, 2023	0.1900	0.1998	0.1888	0.1900	141,245	+0.00(+0.00%)
Apr 06, 2023	0.1900	0.1946	0.1900	0.1900	142,793	-0.01(-2.81%)
Apr 05, 2023	0.2020	0.2089	0.1915	0.1955	232,486	-0.00(-2.45%)
Apr 04, 2023	0.1900	0.2020	0.1900	0.2004	208,313	+0.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices