Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.010 2.020 2.010 2.020 800 -0.00(-0.00%)
Apr 27, 2018 2.020 2.020 2.020 2.020 600 +0.01(+0.50%)
Apr 25, 2018 2.010 2.010 2.010 0 -0.08(-3.61%)
Apr 24, 2018 2.085 2.085 2.085 2.085 450 +0.05(+2.27%)
Apr 20, 2018 2.039 2.039 2.039 0 -0.05(-2.44%)
Apr 19, 2018 2.020 2.099 2.020 2.090 1,140 -0.01(-0.48%)
Apr 17, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 16, 2018 2.070 2.150 2.070 2.100 1,426 +0.08(+3.96%)
Apr 13, 2018 2.010 2.020 2.010 2.020 609 +0.01(+0.50%)
Apr 12, 2018 2.010 2.010 2.010 2.010 300 -0.09(-4.28%)
Apr 11, 2018 2.100 2.100 2.100 2.100 200 +0.09(+4.47%)
Apr 09, 2018 2.010 2.010 2.010 0 -0.01(-0.50%)
Apr 06, 2018 1.880 2.020 1.880 2.020 300 -0.03(-1.46%)
Apr 05, 2018 2.050 2.050 2.050 2.050 1,587 -0.05(-2.38%)
Apr 04, 2018 2.100 2.100 2.100 2.100 1,600 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.