Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.510	5.600	5.280	5.310	577,414	-0.27(-4.84%)
Apr 28, 2022	5.490	5.620	5.385	5.580	574,630	+0.12(+2.20%)
Apr 27, 2022	5.540	5.640	5.440	5.460	821,785	-0.05(-0.91%)
Apr 26, 2022	5.760	5.800	5.470	5.510	914,826	-0.31(-5.33%)
Apr 25, 2022	5.670	5.830	5.630	5.820	810,793	+0.08(+1.39%)
Apr 22, 2022	5.900	5.970	5.740	5.740	878,918	-0.20(-3.37%)
Apr 21, 2022	6.050	6.170	5.820	5.940	946,724	-0.03(-0.50%)
Apr 20, 2022	6.270	6.270	5.930	5.970	896,471	-0.24(-3.86%)
Apr 19, 2022	5.920	6.300	5.880	6.210	968,895	+0.27(+4.55%)
Apr 18, 2022	5.900	6.020	5.750	5.940	706,542	-0.08(-1.33%)
Apr 14, 2022	6.390	6.390	6.020	6.020	335,943	-0.32(-5.05%)
Apr 13, 2022	6.240	6.355	6.200	6.340	533,689	+0.11(+1.77%)
Apr 12, 2022	6.560	6.610	6.160	6.230	957,016	-0.08(-1.27%)
Apr 11, 2022	6.260	6.590	6.210	6.310	849,625	-0.05(-0.79%)
Apr 08, 2022	6.170	6.510	6.090	6.360	909,763	+0.21(+3.41%)
Apr 07, 2022	6.180	6.220	5.960	6.150	937,531	-0.03(-0.49%)
Apr 06, 2022	6.460	6.520	6.180	6.180	883,524	-0.38(-5.79%)
Apr 05, 2022	6.740	6.800	6.550	6.560	947,081	-0.18(-2.67%)
Apr 04, 2022	6.630	6.740	6.495	6.740	1,009,107	+0.17(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quotient Technology Inc (NY: QUOT )

Historical Prices