Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.590	9.388	8.590	8.820	19,680	+0.32(+3.76%)
Apr 27, 2023	8.600	8.933	8.500	8.500	5,606	-0.01(-0.12%)
Apr 26, 2023	8.740	8.890	8.510	8.510	11,985	-0.25(-2.85%)
Apr 25, 2023	9.040	9.040	8.650	8.760	3,122	-0.19(-2.12%)
Apr 24, 2023	8.780	9.160	8.600	8.950	29,806	+0.26(+2.99%)
Apr 21, 2023	8.530	8.690	8.420	8.690	10,370	+0.02(+0.23%)
Apr 20, 2023	8.610	8.740	8.320	8.670	8,439	+0.06(+0.70%)
Apr 19, 2023	9.330	9.430	8.500	8.610	19,941	-0.54(-5.90%)
Apr 18, 2023	9.440	9.610	9.100	9.150	22,445	-0.40(-4.19%)
Apr 17, 2023	9.840	9.867	9.380	9.550	47,387	-0.07(-0.73%)
Apr 14, 2023	8.600	9.800	8.600	9.620	74,050	+0.50(+5.48%)
Apr 13, 2023	8.976	9.335	8.850	9.120	45,415	+0.22(+2.47%)
Apr 12, 2023	8.780	8.980	8.580	8.900	68,542	+0.05(+0.56%)
Apr 11, 2023	8.600	8.990	8.500	8.850	25,981	+0.16(+1.84%)
Apr 10, 2023	8.290	8.690	8.250	8.690	31,933	+0.27(+3.21%)
Apr 06, 2023	8.160	9.000	8.160	8.420	23,697	+0.08(+0.96%)
Apr 05, 2023	8.410	8.410	7.912	8.340	8,901	+0.02(+0.24%)
Apr 04, 2023	8.520	8.890	8.250	8.320	9,251	-0.32(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices