Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1667 +0.0022 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.000	1.110	1.000	1.060	46,337,700	+0.04(+3.92%)
Apr 29, 2021	1.100	1.100	1.010	1.020	38,755,316	-0.06(-5.56%)
Apr 28, 2021	1.070	1.130	1.040	1.080	39,223,336	-0.02(-1.82%)
Apr 27, 2021	1.290	1.300	1.060	1.100	141,579,632	-0.03(-2.65%)
Apr 26, 2021	0.9700	1.140	0.9300	1.130	102,538,584	+0.19(+19.79%)
Apr 23, 2021	0.9935	1.020	0.9302	0.9433	44,652,404	+0.02(+2.20%)
Apr 22, 2021	0.8871	1.000	0.8633	0.9230	78,875,408	+0.09(+10.57%)
Apr 21, 2021	0.7500	0.8481	0.7302	0.8348	55,947,524	+0.07(+9.80%)
Apr 20, 2021	0.8769	0.8796	0.7600	0.7603	52,028,720	-0.09(-10.19%)
Apr 19, 2021	0.8377	0.9760	0.8180	0.8466	81,788,720	-0.00(-0.40%)
Apr 16, 2021	0.9100	0.9405	0.8300	0.8500	80,755,696	-0.13(-12.83%)
Apr 15, 2021	1.050	1.100	0.9600	0.9751	79,648,608	-0.15(-13.71%)
Apr 14, 2021	0.9700	1.200	0.9000	1.130	164,617,696	+0.13(+13.00%)
Apr 13, 2021	1.070	1.120	0.9800	1.000	125,058,936	-0.12(-10.71%)
Apr 12, 2021	1.210	1.210	1.100	1.120	70,612,144	-0.12(-9.68%)
Apr 09, 2021	1.280	1.310	1.210	1.240	39,748,700	-0.08(-6.06%)
Apr 08, 2021	1.240	1.360	1.240	1.320	44,752,256	+0.09(+7.32%)
Apr 07, 2021	1.330	1.420	1.230	1.230	53,794,876	-0.17(-12.14%)
Apr 06, 2021	1.160	1.450	1.110	1.400	123,740,528	+0.07(+5.26%)
Apr 05, 2021	1.470	1.480	1.310	1.330	84,297,648	-0.13(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices