Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.844	8.020	7.158	7.242	1,827,804	-0.60(-7.68%)
Apr 29, 2004	8.152	8.152	7.567	7.844	2,073,346	-0.34(-4.19%)
Apr 28, 2004	9.088	9.088	7.932	8.187	2,939,460	-0.91(-9.96%)
Apr 27, 2004	9.140	9.443	9.092	9.092	754,378	-0.06(-0.67%)
Apr 26, 2004	9.395	9.602	9.066	9.153	632,631	-0.29(-3.03%)
Apr 23, 2004	9.694	9.742	9.290	9.439	848,135	-0.23(-2.36%)
Apr 22, 2004	8.960	9.922	8.815	9.668	2,197,142	+0.71(+7.90%)
Apr 21, 2004	8.745	9.017	8.652	8.960	1,208,371	+0.19(+2.21%)
Apr 20, 2004	9.008	9.066	8.701	8.767	976,937	-0.25(-2.83%)
Apr 19, 2004	8.793	9.118	8.609	9.022	845,177	+0.19(+2.19%)
Apr 16, 2004	9.013	9.013	8.793	8.828	502,236	-0.22(-2.38%)
Apr 15, 2004	8.964	9.114	8.819	9.044	813,773	+0.04(+0.49%)
Apr 14, 2004	9.052	9.263	8.899	9.000	967,379	-0.23(-2.52%)
Apr 13, 2004	9.514	9.624	9.039	9.233	928,238	-0.27(-2.87%)
Apr 12, 2004	9.668	9.914	9.452	9.505	700,673	-0.16(-1.68%)
Apr 08, 2004	9.694	9.843	9.571	9.668	651,746	+0.01(+0.14%)
Apr 07, 2004	9.668	9.808	9.413	9.654	769,625	-0.09(-0.95%)
Apr 06, 2004	9.953	10.01	9.676	9.747	1,568,379	-0.14(-1.42%)
Apr 05, 2004	9.158	9.922	9.149	9.887	1,946,593	+0.73(+7.97%)
Apr 02, 2004	9.193	9.448	9.030	9.158	1,474,850	+0.23(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices