Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.639	3.639	3.542	3.555	424,409	+0.01(+0.25%)
Apr 27, 2006	3.678	3.678	3.515	3.546	703,859	-0.13(-3.58%)
Apr 26, 2006	3.520	3.691	3.520	3.678	784,189	+0.11(+3.21%)
Apr 25, 2006	3.784	3.841	3.494	3.564	1,870,358	-0.35(-8.88%)
Apr 24, 2006	3.981	3.981	3.876	3.911	354,319	-0.07(-1.77%)
Apr 21, 2006	3.986	4.056	3.955	3.981	460,364	-0.01(-0.33%)
Apr 20, 2006	4.153	4.161	3.994	3.994	418,492	-0.12(-2.99%)
Apr 19, 2006	4.144	4.153	4.012	4.117	571,416	+0.02(+0.43%)
Apr 18, 2006	4.087	4.113	4.052	4.100	605,095	+0.04(+0.86%)
Apr 17, 2006	4.113	4.113	4.012	4.065	344,078	+0.01(+0.33%)
Apr 13, 2006	4.096	4.126	4.025	4.052	251,914	-0.04(-1.07%)
Apr 12, 2006	3.871	4.100	3.871	4.096	448,758	+0.18(+4.60%)
Apr 11, 2006	4.210	4.210	3.871	3.915	761,205	-0.25(-6.01%)
Apr 10, 2006	4.109	4.209	4.104	4.166	439,428	+0.07(+1.72%)
Apr 07, 2006	4.157	4.328	3.955	4.096	949,629	-0.07(-1.58%)
Apr 06, 2006	4.254	4.394	4.109	4.161	1,898,121	-0.12(-2.77%)
Apr 05, 2006	3.871	4.280	3.832	4.280	2,548,958	+0.41(+10.56%)
Apr 04, 2006	3.757	3.871	3.687	3.871	1,513,991	+0.12(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices