Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.131	4.131	4.016	4.065	385,040	+0.04(+1.09%)
Apr 27, 2007	4.109	4.175	4.008	4.021	353,545	-0.08(-2.03%)
Apr 26, 2007	4.008	4.131	4.003	4.104	333,792	+0.03(+0.65%)
Apr 25, 2007	3.955	4.205	3.955	4.078	668,814	+0.11(+2.77%)
Apr 24, 2007	4.056	4.065	3.955	3.968	362,283	-0.08(-1.95%)
Apr 23, 2007	3.942	4.122	3.942	4.047	773,562	+0.11(+2.68%)
Apr 20, 2007	3.933	3.955	3.911	3.942	242,129	+0.03(+0.67%)
Apr 19, 2007	3.827	3.955	3.740	3.915	247,818	+0.06(+1.48%)
Apr 18, 2007	4.065	4.065	3.805	3.858	710,686	-0.19(-4.67%)
Apr 17, 2007	3.775	4.109	3.748	4.047	1,094,748	+0.29(+7.72%)
Apr 16, 2007	3.779	3.801	3.704	3.757	291,966	-0.03(-0.70%)
Apr 13, 2007	3.801	3.841	3.713	3.784	304,937	-0.01(-0.35%)
Apr 12, 2007	3.726	3.819	3.652	3.797	531,592	+0.05(+1.29%)
Apr 11, 2007	3.529	3.770	3.529	3.748	584,091	+0.21(+5.96%)
Apr 10, 2007	3.524	3.555	3.472	3.537	123,863	+0.02(+0.62%)
Apr 09, 2007	3.450	3.524	3.450	3.515	93,074	+0.07(+1.91%)
Apr 05, 2007	3.489	3.524	3.450	3.450	200,257	-0.07(-2.00%)
Apr 04, 2007	3.436	3.555	3.436	3.520	148,827	+0.06(+1.65%)
Apr 03, 2007	3.515	3.529	3.463	3.463	167,715	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices