Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.287	3.463	2.944	3.463	462,810	+0.21(+6.34%)
Apr 29, 2009	3.098	3.287	3.098	3.256	420,531	+0.20(+6.47%)
Apr 28, 2009	3.116	3.173	2.971	3.058	285,451	-0.03(-0.85%)
Apr 27, 2009	2.812	3.142	2.755	3.085	563,485	+0.18(+6.36%)
Apr 24, 2009	2.812	2.971	2.777	2.900	210,502	+0.13(+4.60%)
Apr 23, 2009	2.782	2.847	2.672	2.773	81,714	-0.04(-1.56%)
Apr 22, 2009	2.808	2.944	2.724	2.817	190,422	+0.01(+0.31%)
Apr 21, 2009	2.667	2.878	2.628	2.808	363,037	+0.12(+4.41%)
Apr 20, 2009	3.028	3.028	2.667	2.689	375,473	-0.28(-9.33%)
Apr 17, 2009	3.239	3.239	2.896	2.966	462,947	-0.10(-3.30%)
Apr 16, 2009	3.021	3.287	2.949	3.067	1,282,855	+0.09(+2.95%)
Apr 15, 2009	2.325	2.988	2.294	2.979	896,338	+0.68(+29.39%)
Apr 14, 2009	2.092	2.353	2.092	2.303	291,010	+0.18(+8.49%)
Apr 13, 2009	2.197	2.197	2.122	2.122	105,132	-0.05(-2.23%)
Apr 09, 2009	2.065	2.224	2.030	2.171	156,246	+0.15(+7.63%)
Apr 08, 2009	2.017	2.021	1.969	2.017	57,801	+0.00(+0.22%)
Apr 07, 2009	2.061	2.074	2.004	2.013	66,676	-0.04(-2.14%)
Apr 06, 2009	2.140	2.140	2.048	2.057	67,186	-0.09(-4.10%)
Apr 03, 2009	2.079	2.184	2.052	2.144	96,216	+0.08(+4.05%)
Apr 02, 2009	2.166	2.246	2.061	2.061	198,880	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices