Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.270 -0.070 (-0.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.442	9.683	9.281	9.424	1,408,420	+0.12(+1.30%)
Apr 29, 2010	8.700	9.397	8.700	9.303	859,422	+0.63(+7.26%)
Apr 28, 2010	8.678	8.839	8.531	8.674	452,361	+0.00(+0.00%)
Apr 27, 2010	9.129	9.178	8.602	8.674	797,436	-0.46(-4.99%)
Apr 26, 2010	9.272	9.482	9.080	9.129	882,663	-0.09(-0.97%)
Apr 23, 2010	9.370	9.491	9.111	9.219	631,533	-0.04(-0.39%)
Apr 22, 2010	8.504	9.286	8.464	9.254	1,374,231	+0.62(+7.19%)
Apr 21, 2010	8.589	8.745	8.374	8.633	413,690	+0.03(+0.31%)
Apr 20, 2010	8.535	8.709	8.419	8.607	544,314	+0.19(+2.28%)
Apr 19, 2010	8.272	8.616	8.151	8.415	651,086	-0.04(-0.48%)
Apr 16, 2010	9.009	9.040	8.209	8.455	1,776,440	-0.58(-6.38%)
Apr 15, 2010	8.915	9.178	8.879	9.031	1,433,208	+0.21(+2.43%)
Apr 14, 2010	8.343	8.875	8.276	8.817	2,331,922	+0.57(+6.93%)
Apr 13, 2010	8.129	8.249	7.874	8.245	521,846	+0.08(+1.04%)
Apr 12, 2010	8.330	8.352	8.084	8.160	420,355	-0.10(-1.24%)
Apr 09, 2010	8.084	8.290	8.084	8.263	439,454	+0.19(+2.32%)
Apr 08, 2010	8.039	8.129	7.861	8.075	316,418	-0.04(-0.44%)
Apr 07, 2010	8.218	8.218	8.017	8.111	428,577	-0.11(-1.30%)
Apr 06, 2010	8.374	8.374	8.191	8.218	419,726	+0.01(+0.11%)
Apr 05, 2010	7.981	8.406	7.981	8.209	787,800	+0.23(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices