Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.196	7.277	7.180	7.267	48,153	+0.07(+0.99%)
Apr 29, 2013	7.201	7.282	7.196	7.196	42,397	-0.03(-0.35%)
Apr 26, 2013	7.277	7.282	7.196	7.221	41,890	-0.09(-1.25%)
Apr 25, 2013	7.206	7.353	7.206	7.313	49,145	+0.08(+1.05%)
Apr 24, 2013	7.221	7.284	7.133	7.236	61,696	+0.09(+1.28%)
Apr 23, 2013	7.302	7.371	7.099	7.145	83,077	-0.18(-2.50%)
Apr 22, 2013	7.643	7.715	7.343	7.328	72,982	-0.32(-4.13%)
Apr 19, 2013	6.997	7.745	6.997	7.643	212,721	+0.75(+10.85%)
Apr 18, 2013	6.951	6.982	6.875	6.895	60,325	-0.06(-0.81%)
Apr 17, 2013	7.063	7.089	6.900	6.951	45,714	-0.11(-1.51%)
Apr 16, 2013	7.022	7.119	7.022	7.058	34,020	+0.12(+1.69%)
Apr 15, 2013	7.124	7.140	6.880	6.941	45,677	-0.21(-2.99%)
Apr 12, 2013	7.236	7.314	7.114	7.155	60,568	-0.16(-2.16%)
Apr 11, 2013	7.272	7.313	7.226	7.313	51,364	+0.03(+0.35%)
Apr 10, 2013	6.936	7.343	6.885	7.287	74,768	+0.42(+6.15%)
Apr 09, 2013	6.921	7.035	6.844	6.865	484,740	-0.08(-1.17%)
Apr 08, 2013	7.272	7.425	6.834	6.946	289,005	-0.25(-3.47%)
Apr 05, 2013	7.531	7.531	7.124	7.196	150,343	-0.43(-5.61%)
Apr 04, 2013	8.035	8.101	7.567	7.623	164,694	-0.45(-5.55%)
Apr 03, 2013	8.117	8.203	8.020	8.071	50,063	+0.01(+0.06%)
Apr 02, 2013	8.153	8.167	7.994	8.066	68,519	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices