Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.010 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.567	7.856	7.493	7.493	1,848,139	-0.14(-1.81%)
Apr 28, 2022	7.530	7.659	7.309	7.631	1,444,480	+0.17(+2.22%)
Apr 27, 2022	7.493	7.659	7.415	7.466	880,761	-0.02(-0.25%)
Apr 26, 2022	7.778	7.778	7.456	7.484	2,983,994	-0.29(-3.67%)
Apr 25, 2022	7.686	7.820	7.621	7.769	1,370,715	+0.00(+0.00%)
Apr 22, 2022	7.990	8.091	7.769	7.769	1,197,533	-0.17(-2.09%)
Apr 21, 2022	8.265	8.302	7.925	7.934	982,807	-0.21(-2.60%)
Apr 20, 2022	8.385	8.403	8.137	8.146	590,061	-0.21(-2.53%)
Apr 19, 2022	8.229	8.459	8.166	8.357	833,188	+0.14(+1.68%)
Apr 18, 2022	8.514	8.523	8.203	8.220	945,127	-0.29(-3.35%)
Apr 14, 2022	8.753	8.854	8.505	8.505	854,813	-0.32(-3.65%)
Apr 13, 2022	8.596	8.836	8.550	8.826	460,655	+0.23(+2.67%)
Apr 12, 2022	8.725	8.983	8.546	8.596	971,740	-0.04(-0.43%)
Apr 11, 2022	8.514	8.693	8.385	8.633	1,131,372	+0.05(+0.54%)
Apr 08, 2022	8.725	8.779	8.541	8.587	648,425	-0.13(-1.48%)
Apr 07, 2022	9.065	9.065	8.597	8.716	1,289,353	-0.32(-3.56%)
Apr 06, 2022	9.286	9.350	8.992	9.038	1,906,680	-0.16(-1.70%)
Apr 05, 2022	9.589	9.635	9.139	9.194	1,585,537	-0.44(-4.58%)
Apr 04, 2022	9.599	9.658	9.332	9.635	969,247	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices