Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

134.81 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	102.62	103.98	101.34	102.58	2,793,639	-0.11(-0.11%)
Apr 29, 2010	103.15	103.96	101.41	102.69	2,666,811	+0.60(+0.58%)
Apr 28, 2010	101.96	102.69	100.86	102.10	3,299,458	+0.76(+0.75%)
Apr 27, 2010	104.35	104.97	101.11	101.34	3,875,681	-3.47(-3.31%)
Apr 26, 2010	105.22	105.49	104.56	104.81	1,495,045	-0.41(-0.39%)
Apr 23, 2010	102.12	105.22	101.78	105.22	2,998,661	+2.96(+2.90%)
Apr 22, 2010	100.24	102.37	99.62	102.26	2,637,524	+0.85(+0.84%)
Apr 21, 2010	101.96	102.00	100.42	101.41	1,997,107	-0.37(-0.36%)
Apr 20, 2010	100.26	102.00	100.26	101.78	174	+2.09(+2.10%)
Apr 19, 2010	99.48	100.12	98.33	99.69	2,672,050	-0.67(-0.66%)
Apr 16, 2010	102.12	102.12	99.48	100.35	3,363,858	-2.25(-2.19%)
Apr 15, 2010	102.88	103.21	102.22	102.60	1,768,334	+0.00(+0.00%)
Apr 14, 2010	102.37	102.74	101.25	102.60	1,806,354	+0.92(+0.90%)
Apr 13, 2010	102.17	102.37	100.51	101.68	3,229,212	-0.30(-0.29%)
Apr 12, 2010	102.62	103.04	101.71	101.98	2,065,006	-0.30(-0.29%)
Apr 09, 2010	101.68	102.78	101.52	102.28	2,660,683	+1.77(+1.76%)
Apr 08, 2010	100.14	100.88	98.68	100.51	2,099,485	+0.00(+0.00%)
Apr 07, 2010	101.59	101.59	99.89	100.51	3,269,286	-0.92(-0.91%)
Apr 06, 2010	101.39	102.35	101.29	101.43	1,277,914	+0.21(+0.20%)
Apr 05, 2010	100.12	101.91	99.64	101.22	1,843,250	+1.74(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices