Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.165	2.184	2.097	2.173	643,509	-0.02(-1.09%)
Apr 29, 2009	2.287	2.287	1.991	2.197	338,217	-0.02(-0.79%)
Apr 28, 2009	2.227	2.227	2.131	2.214	408,668	+0.01(+0.51%)
Apr 27, 2009	2.138	2.260	2.100	2.203	344,336	+0.06(+2.98%)
Apr 24, 2009	1.934	2.147	1.926	2.139	786,848	+0.22(+11.67%)
Apr 23, 2009	1.910	1.955	1.832	1.916	480,155	+0.03(+1.56%)
Apr 22, 2009	1.972	1.972	1.840	1.886	508,702	-0.07(-3.81%)
Apr 21, 2009	1.877	1.983	1.877	1.961	434,225	+0.08(+4.05%)
Apr 20, 2009	2.101	2.109	1.862	1.885	387,000	-0.21(-9.89%)
Apr 17, 2009	2.085	2.195	2.085	2.092	449,485	-0.00(-0.15%)
Apr 16, 2009	2.066	2.115	2.022	2.095	444,911	+0.07(+3.46%)
Apr 15, 2009	2.076	2.093	2.006	2.025	286,872	-0.06(-2.97%)
Apr 14, 2009	2.155	2.162	2.076	2.087	240,131	-0.07(-3.18%)
Apr 13, 2009	2.138	2.190	2.138	2.155	147,604	-0.03(-1.53%)
Apr 09, 2009	2.176	2.189	2.135	2.189	146,234	+0.07(+3.23%)
Apr 08, 2009	2.095	2.125	2.072	2.120	72,241	+0.01(+0.53%)
Apr 07, 2009	2.143	2.155	2.101	2.109	156,343	-0.03(-1.56%)
Apr 06, 2009	2.136	2.166	2.123	2.143	96,509	-0.03(-1.25%)
Apr 03, 2009	2.181	2.192	2.158	2.170	87,877	-0.01(-0.66%)
Apr 02, 2009	2.213	2.230	2.149	2.184	227,767	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices