Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.246	8.230	7.136	8.018	345,824	+1.25(+18.48%)
Apr 29, 2020	7.632	7.678	6.593	6.768	265,399	-0.59(-8.00%)
Apr 28, 2020	6.713	7.489	6.667	7.356	389,454	+0.67(+10.04%)
Apr 27, 2020	6.483	6.841	6.483	6.685	158,729	+0.20(+3.12%)
Apr 24, 2020	6.593	6.703	6.234	6.483	97,223	+0.00(+0.00%)
Apr 23, 2020	6.308	6.896	6.308	6.483	153,659	+0.18(+2.92%)
Apr 22, 2020	6.437	6.483	6.225	6.299	109,226	-0.20(-3.11%)
Apr 21, 2020	6.593	6.848	6.041	6.501	221,433	-0.08(-1.26%)
Apr 20, 2020	6.464	6.961	6.326	6.584	188,529	+0.28(+4.37%)
Apr 17, 2020	6.731	6.915	6.069	6.308	93,743	-0.06(-0.87%)
Apr 16, 2020	6.473	6.575	6.285	6.363	92,343	-0.28(-4.16%)
Apr 15, 2020	7.136	7.136	6.207	6.639	177,059	-0.50(-6.96%)
Apr 14, 2020	6.667	7.310	6.593	7.136	213,353	+0.75(+11.82%)
Apr 13, 2020	5.517	6.703	5.517	6.382	381,438	+1.05(+19.66%)
Apr 09, 2020	4.598	5.426	4.598	5.333	205,323	+0.96(+21.85%)
Apr 08, 2020	4.588	4.588	4.276	4.377	97,556	-0.03(-0.63%)
Apr 07, 2020	4.561	4.910	4.340	4.405	93,325	-0.09(-2.04%)
Apr 06, 2020	4.405	4.690	4.405	4.496	62,908	+0.19(+4.49%)
Apr 03, 2020	4.478	4.506	4.221	4.303	79,062	-0.03(-0.64%)
Apr 02, 2020	4.487	4.769	4.211	4.331	124,969	-0.17(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Navios Maritime Partners LP (NY: NMM )

Historical Prices