Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.840	2.880	2.810	2.850	23,686	+0.02(+0.71%)
Apr 27, 2018	2.630	2.830	2.630	2.830	38,515	+0.20(+7.60%)
Apr 26, 2018	2.730	2.740	2.620	2.630	46,725	-0.13(-4.71%)
Apr 25, 2018	2.702	2.850	2.700	2.760	83,860	+0.06(+2.22%)
Apr 24, 2018	2.660	2.750	2.640	2.700	64,167	+0.06(+2.27%)
Apr 23, 2018	2.670	2.680	2.630	2.640	14,012	-0.01(-0.38%)
Apr 20, 2018	2.560	2.680	2.540	2.650	36,376	+0.10(+3.92%)
Apr 19, 2018	2.630	2.640	2.540	2.550	17,113	-0.11(-4.14%)
Apr 18, 2018	2.470	2.660	2.420	2.660	100,167	+0.20(+8.13%)
Apr 17, 2018	2.450	2.460	2.432	2.460	16,680	+0.02(+0.82%)
Apr 16, 2018	2.410	2.440	2.330	2.440	51,787	+0.06(+2.52%)
Apr 13, 2018	2.420	2.430	2.380	2.380	8,584	-0.04(-1.65%)
Apr 12, 2018	2.430	2.469	2.370	2.420	8,612	-0.01(-0.41%)
Apr 11, 2018	2.480	2.480	2.420	2.430	9,434	-0.05(-2.02%)
Apr 10, 2018	2.360	2.480	2.360	2.480	21,064	+0.14(+5.98%)
Apr 09, 2018	2.410	2.410	2.340	2.340	16,436	-0.07(-2.90%)
Apr 06, 2018	2.480	2.520	2.150	2.410	109,584	-0.08(-3.21%)
Apr 05, 2018	2.530	2.530	2.430	2.490	25,410	-0.02(-0.80%)
Apr 04, 2018	2.470	2.510	2.468	2.510	23,445	+0.00(+0.00%)
Apr 03, 2018	2.520	2.530	2.475	2.510	31,754	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices