Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerald Expositions Events Inc (NY: EEX )

5.930 -0.090 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.850	2.970	2.650	2.690	108,919	-0.18(-6.27%)
Apr 28, 2022	2.710	2.990	2.560	2.870	249,254	+0.21(+7.89%)
Apr 27, 2022	2.730	2.760	2.610	2.660	83,607	-0.07(-2.56%)
Apr 26, 2022	2.700	2.780	2.595	2.730	124,720	+0.00(+0.00%)
Apr 25, 2022	2.610	2.760	2.579	2.730	83,418	+0.09(+3.41%)
Apr 22, 2022	2.720	2.740	2.600	2.640	98,210	-0.08(-2.94%)
Apr 21, 2022	2.810	2.820	2.710	2.720	87,303	-0.05(-1.81%)
Apr 20, 2022	2.920	2.920	2.700	2.770	129,448	-0.09(-3.15%)
Apr 19, 2022	2.940	2.940	2.800	2.860	109,928	-0.05(-1.72%)
Apr 18, 2022	3.060	3.110	2.870	2.910	104,106	-0.10(-3.32%)
Apr 14, 2022	3.160	3.200	2.990	3.010	160,462	-0.13(-4.14%)
Apr 13, 2022	3.030	3.320	3.030	3.140	335,665	+0.09(+2.95%)
Apr 12, 2022	3.170	3.190	3.010	3.050	40,146	-0.05(-1.61%)
Apr 11, 2022	3.110	3.150	2.980	3.100	111,444	-0.09(-2.82%)
Apr 08, 2022	3.230	3.290	3.180	3.190	45,476	-0.04(-1.24%)
Apr 07, 2022	3.300	3.320	3.160	3.230	55,923	-0.05(-1.52%)
Apr 06, 2022	3.410	3.410	3.230	3.280	72,786	-0.14(-4.09%)
Apr 05, 2022	3.570	3.580	3.360	3.420	88,078	-0.12(-3.39%)
Apr 04, 2022	3.590	3.590	3.450	3.540	43,288	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emerald Expositions Events Inc (NY: EEX )

Historical Prices