Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerald Expositions Events Inc (NY: EEX )

5.590 -0.240 (-4.12%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.740	3.890	3.660	3.710	36,030	+0.01(+0.27%)
Apr 27, 2023	3.630	3.749	3.525	3.700	38,804	+0.18(+5.11%)
Apr 26, 2023	3.550	3.590	3.438	3.520	43,550	-0.03(-0.85%)
Apr 25, 2023	3.800	3.810	3.550	3.550	54,453	-0.26(-6.82%)
Apr 24, 2023	3.920	3.920	3.750	3.810	51,268	-0.11(-2.81%)
Apr 21, 2023	3.920	3.990	3.860	3.920	32,050	-0.03(-0.76%)
Apr 20, 2023	3.940	3.960	3.870	3.950	48,101	+0.00(+0.00%)
Apr 19, 2023	3.830	3.990	3.830	3.950	33,583	+0.03(+0.77%)
Apr 18, 2023	4.130	4.130	3.760	3.920	48,412	-0.16(-3.92%)
Apr 17, 2023	4.060	4.130	3.931	4.080	117,203	+0.01(+0.25%)
Apr 14, 2023	4.000	4.070	3.910	4.070	66,247	+0.12(+3.04%)
Apr 13, 2023	3.910	4.090	3.900	3.950	118,772	+0.02(+0.51%)
Apr 12, 2023	4.000	4.010	3.830	3.930	89,733	-0.07(-1.75%)
Apr 11, 2023	3.980	4.090	3.895	4.000	207,831	+0.07(+1.78%)
Apr 10, 2023	3.800	3.970	3.720	3.930	54,527	+0.12(+3.15%)
Apr 06, 2023	3.790	3.870	3.760	3.810	19,693	+0.01(+0.26%)
Apr 05, 2023	3.780	3.850	3.610	3.800	39,437	+0.01(+0.26%)
Apr 04, 2023	3.890	4.050	3.750	3.790	76,993	-0.14(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emerald Expositions Events Inc (NY: EEX )

Historical Prices