Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.090 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.506	4.530	4.501	4.501	99,187	+0.00(+0.00%)
Apr 27, 2018	4.511	4.527	4.476	4.501	185,714	-0.00(-0.11%)
Apr 26, 2018	4.515	4.535	4.506	4.506	86,585	+0.01(+0.22%)
Apr 25, 2018	4.515	4.520	4.481	4.496	136,827	-0.02(-0.55%)
Apr 24, 2018	4.520	4.560	4.511	4.520	109,750	-0.02(-0.44%)
Apr 23, 2018	4.555	4.560	4.501	4.540	155,955	-0.00(-0.11%)
Apr 20, 2018	4.550	4.575	4.511	4.545	78,650	-0.01(-0.27%)
Apr 19, 2018	4.570	4.575	4.535	4.558	81,005	-0.02(-0.38%)
Apr 18, 2018	4.593	4.605	4.565	4.575	122,083	-0.01(-0.32%)
Apr 17, 2018	4.595	4.625	4.590	4.590	54,979	-0.00(-0.11%)
Apr 16, 2018	4.585	4.607	4.585	4.595	77,613	-0.01(-0.32%)
Apr 13, 2018	4.644	4.644	4.610	4.610	59,460	-0.02(-0.33%)
Apr 12, 2018	4.591	4.625	4.591	4.625	83,130	+0.04(+0.86%)
Apr 11, 2018	4.600	4.600	4.566	4.586	98,583	-0.00(-0.11%)
Apr 10, 2018	4.586	4.600	4.571	4.591	61,960	+0.00(+0.00%)
Apr 09, 2018	4.600	4.605	4.586	4.591	93,229	-0.00(-0.11%)
Apr 06, 2018	4.615	4.618	4.576	4.595	65,385	-0.00(-0.11%)
Apr 05, 2018	4.630	4.630	4.600	4.600	96,300	+0.02(+0.43%)
Apr 04, 2018	4.620	4.620	4.551	4.581	143,343	-0.01(-0.21%)
Apr 03, 2018	4.576	4.610	4.561	4.591	107,859	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

Historical Prices