Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.658	4.837	4.652	4.685	20,742	+0.04(+0.94%)
Apr 29, 2019	4.669	4.674	4.642	4.642	37,493	-0.01(-0.32%)
Apr 26, 2019	4.691	4.701	4.647	4.656	24,838	+0.00(+0.09%)
Apr 25, 2019	4.658	4.729	4.636	4.652	28,256	-0.01(-0.12%)
Apr 24, 2019	4.674	4.701	4.639	4.658	46,804	-0.01(-0.12%)
Apr 23, 2019	4.701	4.723	4.663	4.663	30,876	-0.02(-0.35%)
Apr 22, 2019	4.723	4.734	4.680	4.680	52,541	+0.01(+0.12%)
Apr 18, 2019	4.680	4.792	4.667	4.674	114,440	-0.06(-1.34%)
Apr 17, 2019	4.753	4.760	4.732	4.738	7,346	-0.02(-0.38%)
Apr 16, 2019	4.729	4.777	4.729	4.756	32,678	+0.04(+0.92%)
Apr 15, 2019	4.707	4.723	4.701	4.712	16,608	+0.02(+0.45%)
Apr 12, 2019	4.707	4.713	4.691	4.691	19,287	-0.02(-0.34%)
Apr 11, 2019	4.745	4.745	4.675	4.707	65,096	-0.01(-0.23%)
Apr 10, 2019	4.691	4.718	4.667	4.718	10,756	+0.01(+0.25%)
Apr 09, 2019	4.745	4.745	4.702	4.706	6,580	-0.00(-0.02%)
Apr 08, 2019	4.713	4.745	4.706	4.707	23,484	-0.01(-0.14%)
Apr 05, 2019	4.718	4.718	4.707	4.714	24,480	+0.02(+0.37%)
Apr 04, 2019	4.745	4.745	4.691	4.696	84,754	-0.01(-0.23%)
Apr 03, 2019	4.734	4.740	4.691	4.707	11,133	+0.02(+0.34%)
Apr 02, 2019	4.691	4.691	4.627	4.691	10,094	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

Historical Prices