Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.026	3.026	2.905	2.947	228,703	+0.04(+1.25%)
Apr 29, 2020	2.868	2.989	2.861	2.911	361,804	+0.06(+2.12%)
Apr 28, 2020	2.814	2.850	2.777	2.850	252,867	+0.04(+1.51%)
Apr 27, 2020	2.717	2.808	2.656	2.808	196,123	+0.13(+4.74%)
Apr 24, 2020	2.711	2.717	2.681	2.681	80,810	-0.01(-0.23%)
Apr 23, 2020	2.723	2.762	2.675	2.687	78,713	-0.02(-0.67%)
Apr 22, 2020	2.753	2.753	2.671	2.705	107,522	+0.05(+1.82%)
Apr 21, 2020	2.632	2.693	2.614	2.656	78,582	-0.02(-0.79%)
Apr 20, 2020	2.717	2.764	2.650	2.678	234,087	-0.02(-0.78%)
Apr 17, 2020	2.741	2.777	2.657	2.699	113,696	+0.03(+1.13%)
Apr 16, 2020	2.620	2.707	2.608	2.669	88,409	+0.02(+0.92%)
Apr 15, 2020	2.808	2.830	2.613	2.644	503,190	-0.19(-6.82%)
Apr 14, 2020	2.868	2.956	2.808	2.838	399,156	-0.03(-1.05%)
Apr 13, 2020	3.018	3.018	2.844	2.868	252,726	-0.02(-0.83%)
Apr 09, 2020	2.880	3.036	2.844	2.892	160,152	+0.12(+4.31%)
Apr 08, 2020	2.671	2.862	2.671	2.773	148,346	+0.09(+3.34%)
Apr 07, 2020	2.552	2.719	2.552	2.683	170,148	+0.07(+2.76%)
Apr 06, 2020	2.516	2.653	2.516	2.611	135,343	+0.06(+2.33%)
Apr 03, 2020	2.593	2.689	2.480	2.552	263,239	-0.12(-4.47%)
Apr 02, 2020	2.689	2.689	2.599	2.671	273,579	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

Historical Prices