Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qudian Inc ADR (NY: QD )

1.620 -0.030 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.470	2.510	2.360	2.380	853,027	-0.12(-4.80%)
Apr 29, 2024	2.470	2.525	2.470	2.500	1,198,127	+0.04(+1.63%)
Apr 26, 2024	2.440	2.510	2.440	2.460	656,734	+0.03(+1.23%)
Apr 25, 2024	2.430	2.510	2.400	2.430	717,849	-0.03(-1.22%)
Apr 24, 2024	2.460	2.510	2.430	2.460	896,875	-0.01(-0.40%)
Apr 23, 2024	2.330	2.470	2.300	2.470	649,774	+0.14(+6.01%)
Apr 22, 2024	2.270	2.360	2.270	2.330	578,573	+0.05(+2.19%)
Apr 19, 2024	2.220	2.305	2.220	2.280	626,975	+0.03(+1.33%)
Apr 18, 2024	2.250	2.295	2.240	2.250	780,912	-0.02(-0.88%)
Apr 17, 2024	2.330	2.380	2.250	2.270	739,647	-0.06(-2.58%)
Apr 16, 2024	2.410	2.440	2.310	2.330	762,907	-0.08(-3.32%)
Apr 15, 2024	2.420	2.485	2.390	2.410	587,505	-0.01(-0.41%)
Apr 12, 2024	2.400	2.495	2.400	2.420	747,044	-0.01(-0.41%)
Apr 11, 2024	2.490	2.535	2.420	2.430	1,177,769	-0.07(-2.80%)
Apr 10, 2024	2.430	2.515	2.430	2.500	1,336,616	+0.00(+0.00%)
Apr 09, 2024	2.480	2.520	2.470	2.500	951,642	+0.01(+0.40%)
Apr 08, 2024	2.420	2.500	2.420	2.490	1,055,604	+0.07(+2.89%)
Apr 05, 2024	2.420	2.485	2.395	2.420	800,712	+0.02(+0.83%)
Apr 04, 2024	2.470	2.510	2.400	2.400	615,916	-0.06(-2.44%)
Apr 03, 2024	2.390	2.510	2.390	2.460	1,029,142	+0.08(+3.36%)
Apr 02, 2024	2.460	2.500	2.365	2.380	1,237,183	-0.12(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qudian Inc ADR (NY: QD )

Historical Prices