Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

26.83 +0.09 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	328.33	333.85	328.33	331.24	45,507	+2.32(+0.71%)
Apr 28, 2011	330.27	336.17	325.44	328.92	74,909	-2.61(-0.79%)
Apr 27, 2011	331.82	333.27	322.05	331.53	64,111	-0.19(-0.06%)
Apr 26, 2011	330.94	334.81	329.11	331.72	43,731	+1.64(+0.50%)
Apr 25, 2011	337.04	337.81	327.75	330.07	57,804	-5.90(-1.76%)
Apr 21, 2011	334.14	339.16	330.56	335.97	78,121	+4.93(+1.49%)
Apr 20, 2011	331.62	335.30	328.24	331.04	106,648	+6.09(+1.87%)
Apr 19, 2011	315.28	325.40	315.28	324.95	81,624	+10.54(+3.35%)
Apr 18, 2011	315.77	318.57	310.64	314.41	86,351	-7.06(-2.20%)
Apr 15, 2011	321.37	323.69	315.09	321.47	85,319	+1.45(+0.45%)
Apr 14, 2011	322.34	325.35	314.80	320.02	95,992	-4.16(-1.28%)
Apr 13, 2011	329.79	330.94	321.66	324.18	56,501	-2.32(-0.71%)
Apr 12, 2011	325.14	331.43	321.37	326.50	108,812	-2.03(-0.62%)
Apr 11, 2011	332.11	334.62	327.66	328.53	75,790	-4.74(-1.42%)
Apr 08, 2011	335.30	337.33	330.65	333.27	67,448	+1.45(+0.44%)
Apr 07, 2011	340.71	341.68	331.24	331.82	118,432	-8.31(-2.44%)
Apr 06, 2011	349.02	352.12	339.84	340.13	113,659	-9.09(-2.60%)
Apr 05, 2011	343.42	349.89	341.77	349.22	96,669	+5.61(+1.63%)
Apr 04, 2011	342.55	347.09	340.32	343.61	96,258	+3.29(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices