Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Infrastructure Ishares ETF (NY: IFRA )

46.90 -0.22 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 42.23 42.25 41.84 41.84 179,877 -0.66(-1.56%)
Apr 29, 2024 42.27 42.52 42.27 42.50 126,713 +0.37(+0.87%)
Apr 26, 2024 42.15 42.27 42.03 42.13 318,073 +0.17(+0.40%)
Apr 25, 2024 41.61 42.06 41.36 41.97 181,325 +0.07(+0.17%)
Apr 24, 2024 41.74 41.97 41.57 41.90 133,296 -0.04(-0.09%)
Apr 23, 2024 41.52 42.01 41.45 41.94 168,326 +0.39(+0.93%)
Apr 22, 2024 41.40 41.81 41.16 41.55 144,334 +0.20(+0.49%)
Apr 19, 2024 40.92 41.40 40.92 41.35 118,315 +0.36(+0.88%)
Apr 18, 2024 41.03 41.29 40.82 40.99 240,774 +0.12(+0.29%)
Apr 17, 2024 41.11 41.19 40.67 40.87 138,020 +0.02(+0.06%)
Apr 16, 2024 41.04 41.07 40.55 40.84 175,212 -0.41(-0.99%)
Apr 15, 2024 41.86 42.03 41.10 41.25 165,810 -0.37(-0.88%)
Apr 12, 2024 42.04 42.21 41.44 41.62 153,448 -0.44(-1.04%)
Apr 11, 2024 42.19 42.19 41.72 42.06 224,817 +0.10(+0.24%)
Apr 10, 2024 42.12 42.33 41.79 41.96 212,484 -0.94(-2.19%)
Apr 09, 2024 42.91 43.15 42.59 42.90 135,035 +0.02(+0.05%)
Apr 08, 2024 42.94 43.02 42.72 42.88 166,556 +0.18(+0.42%)
Apr 05, 2024 42.44 42.79 42.35 42.70 174,176 +0.21(+0.49%)
Apr 04, 2024 43.04 43.18 42.35 42.49 180,998 -0.30(-0.70%)
Apr 03, 2024 42.46 42.86 42.40 42.79 221,344 +0.29(+0.68%)
Apr 02, 2024 42.54 42.59 42.30 42.50 279,724 -0.21(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.