Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.320 +0.038 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.150	9.300	9.120	9.181	500,474	+0.20(+2.24%)
Apr 28, 2022	8.900	9.020	8.900	8.980	66,789	-0.02(-0.22%)
Apr 27, 2022	9.080	9.110	8.970	9.000	21,622	-0.06(-0.65%)
Apr 26, 2022	9.010	9.060	8.941	9.059	42,776	+0.06(+0.65%)
Apr 25, 2022	9.000	9.040	8.920	9.000	231,269	-0.12(-1.32%)
Apr 22, 2022	9.230	9.240	9.120	9.120	148,506	-0.37(-3.89%)
Apr 21, 2022	9.600	9.620	9.470	9.489	60,337	-0.19(-1.97%)
Apr 20, 2022	9.650	9.710	9.590	9.680	44,735	-0.05(-0.54%)
Apr 19, 2022	9.900	9.900	9.640	9.733	83,711	-0.22(-2.18%)
Apr 18, 2022	9.900	10.04	9.900	9.950	110,895	+0.24(+2.51%)
Apr 14, 2022	9.650	9.750	9.570	9.706	45,588	+0.04(+0.37%)
Apr 13, 2022	9.630	9.710	9.590	9.671	66,544	+0.17(+1.80%)
Apr 12, 2022	9.520	9.650	9.470	9.500	76,730	-0.08(-0.85%)
Apr 11, 2022	9.640	9.640	9.540	9.581	42,889	-0.07(-0.71%)
Apr 08, 2022	9.540	9.650	9.530	9.650	80,803	+0.17(+1.78%)
Apr 07, 2022	9.370	9.510	9.280	9.481	66,844	+0.09(+0.95%)
Apr 06, 2022	9.470	9.500	9.333	9.392	177,111	-0.14(-1.44%)
Apr 05, 2022	9.700	9.700	9.510	9.529	86,890	-0.15(-1.56%)
Apr 04, 2022	9.700	9.740	9.652	9.680	57,970	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices