Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.270 -0.010 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.730	9.939	9.668	9.908	219,248	+0.20(+2.02%)
Apr 29, 2002	9.496	9.726	9.496	9.713	251,858	+0.22(+2.28%)
Apr 26, 2002	9.355	9.531	9.349	9.496	138,012	+0.19(+1.99%)
Apr 25, 2002	9.280	9.410	9.280	9.311	276,025	+0.03(+0.33%)
Apr 24, 2002	9.307	9.414	9.276	9.280	351,437	+0.00(+0.04%)
Apr 23, 2002	9.321	9.390	9.273	9.276	179,067	+0.00(+0.04%)
Apr 22, 2002	9.410	9.417	9.273	9.273	254,770	-0.11(-1.14%)
Apr 19, 2002	9.520	9.548	9.376	9.380	115,010	-0.13(-1.37%)
Apr 18, 2002	9.325	9.510	9.325	9.510	197,410	+0.21(+2.29%)
Apr 17, 2002	9.496	9.496	9.276	9.297	149,950	-0.24(-2.56%)
Apr 16, 2002	9.603	9.641	9.479	9.541	235,262	-0.06(-0.61%)
Apr 15, 2002	9.592	9.651	9.548	9.599	176,155	+0.01(+0.07%)
Apr 12, 2002	9.658	9.702	9.483	9.592	178,484	-0.09(-0.92%)
Apr 11, 2002	9.720	9.754	9.668	9.682	164,508	+0.05(+0.50%)
Apr 10, 2002	9.448	9.726	9.448	9.634	207,019	+0.16(+1.67%)
Apr 09, 2002	9.397	9.476	9.393	9.476	200,613	+0.08(+0.88%)
Apr 08, 2002	9.383	9.424	9.366	9.393	115,884	+0.01(+0.11%)
Apr 05, 2002	9.390	9.404	9.376	9.383	131,607	-0.01(-0.07%)
Apr 04, 2002	9.325	9.400	9.294	9.390	79,488	+0.10(+1.07%)
Apr 03, 2002	9.393	9.441	9.280	9.290	128,986	-0.05(-0.59%)
Apr 02, 2002	9.342	9.424	9.328	9.345	133,354	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices