Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.764	4.768	4.723	4.735	630,745	-0.03(-0.60%)
Apr 27, 2012	4.723	4.780	4.675	4.764	711,913	+0.05(+1.03%)
Apr 26, 2012	4.707	4.723	4.662	4.715	683,728	-0.01(-0.26%)
Apr 25, 2012	4.727	4.760	4.687	4.727	639,513	+0.04(+0.95%)
Apr 24, 2012	4.638	4.691	4.630	4.683	806,061	+0.04(+0.87%)
Apr 23, 2012	4.630	4.666	4.610	4.642	1,262,442	-0.05(-1.12%)
Apr 20, 2012	4.671	4.727	4.646	4.695	812,570	+0.07(+1.58%)
Apr 19, 2012	4.626	4.654	4.606	4.622	837,327	+0.00(+0.00%)
Apr 18, 2012	4.630	4.660	4.602	4.622	908,264	-0.04(-0.96%)
Apr 17, 2012	4.650	4.709	4.630	4.666	866,003	+0.05(+1.05%)
Apr 16, 2012	4.614	4.642	4.589	4.618	662,294	+0.02(+0.44%)
Apr 13, 2012	4.614	4.634	4.581	4.598	950,191	-0.06(-1.22%)
Apr 12, 2012	4.598	4.675	4.561	4.654	1,132,625	+0.04(+0.97%)
Apr 11, 2012	4.533	4.610	4.525	4.610	756,459	+0.11(+2.34%)
Apr 10, 2012	4.557	4.577	4.492	4.504	1,414,116	-0.05(-1.07%)
Apr 09, 2012	4.537	4.565	4.521	4.553	1,248,486	-0.00(-0.09%)
Apr 05, 2012	4.577	4.610	4.553	4.557	745,591	-0.05(-1.06%)
Apr 04, 2012	4.622	4.662	4.569	4.606	1,112,521	-0.05(-1.05%)
Apr 03, 2012	4.695	4.711	4.654	4.654	1,422,966	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices