Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.270 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.757	6.846	6.683	6.841	790,652	+0.04(+0.54%)
Apr 28, 2016	6.984	6.984	6.757	6.804	755,884	-0.20(-2.86%)
Apr 27, 2016	6.941	7.015	6.857	7.005	531,156	+0.07(+0.99%)
Apr 26, 2016	6.857	6.952	6.831	6.936	659,880	+0.09(+1.31%)
Apr 25, 2016	6.662	6.852	6.625	6.846	723,023	+0.18(+2.77%)
Apr 22, 2016	6.635	6.720	6.598	6.662	600,403	+0.05(+0.72%)
Apr 21, 2016	6.783	6.809	6.609	6.614	579,089	-0.16(-2.34%)
Apr 20, 2016	6.788	6.857	6.767	6.773	377,857	+0.01(+0.08%)
Apr 19, 2016	6.746	6.828	6.729	6.767	336,623	+0.05(+0.79%)
Apr 18, 2016	6.904	6.904	6.646	6.714	982,593	-0.20(-2.90%)
Apr 15, 2016	6.831	6.952	6.815	6.915	455,449	+0.08(+1.16%)
Apr 14, 2016	6.936	6.941	6.786	6.836	574,286	-0.10(-1.37%)
Apr 13, 2016	6.852	6.952	6.852	6.931	607,526	+0.10(+1.47%)
Apr 12, 2016	6.762	6.862	6.746	6.831	428,120	+0.08(+1.17%)
Apr 11, 2016	6.736	6.883	6.722	6.751	508,641	+0.06(+0.87%)
Apr 08, 2016	6.641	6.783	6.619	6.693	423,767	+0.10(+1.52%)
Apr 07, 2016	6.619	6.672	6.546	6.593	986,339	-0.05(-0.72%)
Apr 06, 2016	6.662	6.709	6.582	6.641	537,188	-0.03(-0.40%)
Apr 05, 2016	6.619	6.709	6.572	6.667	627,914	+0.02(+0.32%)
Apr 04, 2016	6.746	6.775	6.625	6.646	752,626	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices