Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.270 -0.010 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.877	9.877	9.683	9.723	599,966	-0.13(-1.27%)
Apr 27, 2017	9.871	9.900	9.809	9.849	733,958	+0.02(+0.23%)
Apr 26, 2017	9.718	9.900	9.666	9.826	1,136,447	+0.12(+1.23%)
Apr 25, 2017	9.672	9.758	9.649	9.706	592,238	+0.05(+0.47%)
Apr 24, 2017	9.638	9.675	9.592	9.661	422,950	+0.06(+0.65%)
Apr 21, 2017	9.564	9.649	9.530	9.598	333,876	+0.02(+0.24%)
Apr 20, 2017	9.587	9.649	9.490	9.575	411,928	-0.02(-0.18%)
Apr 19, 2017	9.644	9.655	9.589	9.592	251,411	-0.03(-0.35%)
Apr 18, 2017	9.604	9.638	9.564	9.627	523,934	+0.02(+0.18%)
Apr 17, 2017	9.570	9.615	9.559	9.609	545,963	+0.06(+0.60%)
Apr 13, 2017	9.575	9.598	9.495	9.552	344,978	-0.02(-0.18%)
Apr 12, 2017	9.644	9.644	9.513	9.570	320,191	-0.06(-0.65%)
Apr 11, 2017	9.524	9.678	9.524	9.632	684,516	+0.09(+0.89%)
Apr 10, 2017	9.456	9.575	9.421	9.547	432,870	+0.10(+1.09%)
Apr 07, 2017	9.473	9.507	9.410	9.444	574,045	-0.03(-0.36%)
Apr 06, 2017	9.347	9.484	9.228	9.478	526,325	+0.16(+1.71%)
Apr 05, 2017	9.552	9.552	9.319	9.319	650,458	-0.22(-2.27%)
Apr 04, 2017	9.416	9.538	9.393	9.535	716,367	+0.14(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices