Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.79 +0.06 (+0.56%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.610	3.610	3.480	3.521	614,316	-0.08(-2.25%)
Apr 29, 2020	3.594	3.634	3.506	3.602	793,035	+0.18(+5.20%)
Apr 28, 2020	3.424	3.497	3.399	3.424	615,189	-0.10(-2.76%)
Apr 27, 2020	3.432	3.529	3.432	3.521	620,444	+0.13(+3.82%)
Apr 24, 2020	3.391	3.403	3.318	3.391	548,933	+0.01(+0.24%)
Apr 23, 2020	3.351	3.408	3.351	3.383	706,531	+0.02(+0.48%)
Apr 22, 2020	3.318	3.387	3.305	3.367	1,167,811	+0.15(+4.79%)
Apr 21, 2020	3.367	3.367	3.169	3.213	1,316,964	-0.22(-6.37%)
Apr 20, 2020	3.464	3.480	3.383	3.432	953,257	-0.08(-2.30%)
Apr 17, 2020	3.529	3.553	3.448	3.513	740,806	+0.05(+1.40%)
Apr 16, 2020	3.529	3.529	3.432	3.464	528,568	+0.05(+1.42%)
Apr 15, 2020	3.464	3.464	3.367	3.416	1,061,484	-0.11(-2.99%)
Apr 14, 2020	3.408	3.529	3.408	3.521	1,162,762	+0.23(+6.88%)
Apr 13, 2020	3.213	3.302	3.197	3.294	891,026	+0.08(+2.52%)
Apr 09, 2020	3.327	3.359	3.197	3.213	890,302	-0.11(-3.41%)
Apr 08, 2020	3.318	3.408	3.254	3.327	1,101,957	+0.06(+1.99%)
Apr 07, 2020	3.213	3.278	3.165	3.262	2,235,167	+0.15(+4.95%)
Apr 06, 2020	3.035	3.157	3.035	3.108	1,172,477	+0.21(+7.26%)
Apr 03, 2020	2.938	2.938	2.833	2.898	572,902	+0.00(+0.00%)
Apr 02, 2020	2.857	2.966	2.833	2.898	1,344,115	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices