Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.665	4.839	4.628	4.839	83,908	+0.17(+3.73%)
Apr 29, 2002	4.889	4.923	4.655	4.665	148,706	-0.26(-5.24%)
Apr 26, 2002	5.040	5.053	4.906	4.923	54,943	-0.13(-2.58%)
Apr 25, 2002	5.074	5.074	5.010	5.053	90,478	-0.07(-1.31%)
Apr 24, 2002	5.157	5.191	5.023	5.120	88,686	-0.10(-1.99%)
Apr 23, 2002	5.224	5.261	5.191	5.224	99,137	+0.03(+0.64%)
Apr 22, 2002	5.258	5.258	5.127	5.191	73,756	-0.03(-0.64%)
Apr 19, 2002	5.104	5.258	5.104	5.224	89,283	+0.10(+1.96%)
Apr 18, 2002	5.107	5.224	5.107	5.124	48,075	+0.03(+0.53%)
Apr 17, 2002	5.067	5.104	5.067	5.097	36,430	-0.01(-0.13%)
Apr 16, 2002	5.007	5.104	4.997	5.104	92,568	+0.12(+2.35%)
Apr 15, 2002	5.124	5.124	4.973	4.986	115,262	-0.14(-2.68%)
Apr 12, 2002	5.224	5.224	5.074	5.124	62,110	-0.10(-1.92%)
Apr 11, 2002	5.224	5.241	5.191	5.224	47,478	+0.03(+0.64%)
Apr 10, 2002	5.274	5.291	5.191	5.191	52,256	-0.10(-1.90%)
Apr 09, 2002	5.241	5.338	5.207	5.291	56,735	+0.10(+2.00%)
Apr 08, 2002	5.244	5.288	5.157	5.187	68,381	-0.06(-1.09%)
Apr 05, 2002	5.341	5.355	5.027	5.244	178,567	-0.15(-2.73%)
Apr 04, 2002	5.358	5.425	5.325	5.392	62,707	+0.05(+0.88%)
Apr 03, 2002	5.358	5.439	5.345	5.345	92,867	-0.05(-0.87%)
Apr 02, 2002	5.542	5.542	5.325	5.392	94,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices