Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.890 -0.070 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.247	1.273	1.234	1.234	2,237,010	-0.01(-1.05%)
Apr 27, 2018	1.300	1.352	1.247	1.247	3,656,690	-0.11(-8.21%)
Apr 26, 2018	1.359	1.362	1.339	1.359	783,081	-0.01(-0.48%)
Apr 25, 2018	1.372	1.378	1.346	1.365	802,897	-0.01(-0.48%)
Apr 24, 2018	1.398	1.398	1.365	1.372	748,115	-0.02(-1.41%)
Apr 23, 2018	1.385	1.411	1.372	1.392	988,659	+0.01(+0.47%)
Apr 20, 2018	1.411	1.424	1.378	1.385	913,912	-0.04(-2.76%)
Apr 19, 2018	1.418	1.444	1.411	1.424	957,343	+0.00(+0.00%)
Apr 18, 2018	1.438	1.457	1.424	1.424	1,089,438	+0.00(+0.00%)
Apr 17, 2018	1.411	1.457	1.411	1.424	1,314,471	+0.01(+0.93%)
Apr 16, 2018	1.431	1.431	1.378	1.411	1,205,128	-0.02(-1.38%)
Apr 13, 2018	1.378	1.431	1.342	1.431	1,636,000	+0.05(+3.81%)
Apr 12, 2018	1.346	1.385	1.333	1.378	1,120,132	+0.03(+2.44%)
Apr 11, 2018	1.273	1.352	1.267	1.346	1,601,679	+0.06(+4.59%)
Apr 10, 2018	1.234	1.306	1.228	1.287	1,709,229	+0.06(+4.81%)
Apr 09, 2018	1.228	1.247	1.214	1.228	1,921,897	+0.00(+0.00%)
Apr 06, 2018	1.228	1.247	1.214	1.228	933,541	-0.01(-0.53%)
Apr 05, 2018	1.234	1.267	1.214	1.234	1,384,088	+0.01(+0.53%)
Apr 04, 2018	1.234	1.254	1.201	1.228	1,564,436	-0.01(-1.06%)
Apr 03, 2018	1.241	1.241	1.195	1.241	1,901,894	+0.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices