Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.267	2.283	2.110	2.118	11,246,381	-0.15(-6.57%)
Apr 28, 2022	2.432	2.441	2.151	2.267	16,154,429	-0.12(-4.86%)
Apr 27, 2022	2.225	2.407	2.159	2.383	19,553,400	+0.27(+12.94%)
Apr 26, 2022	2.159	2.213	2.035	2.110	12,239,791	+0.09(+4.51%)
Apr 25, 2022	2.126	2.184	1.944	2.019	19,944,618	-0.29(-12.54%)
Apr 22, 2022	2.565	2.639	2.275	2.308	23,864,322	-0.10(-4.12%)
Apr 21, 2022	2.482	2.771	2.325	2.407	51,821,548	+0.02(+0.69%)
Apr 20, 2022	2.259	2.407	2.052	2.391	23,086,922	+0.22(+9.89%)
Apr 19, 2022	2.341	2.348	2.143	2.176	10,355,541	-0.17(-7.07%)
Apr 18, 2022	2.333	2.383	2.217	2.341	7,265,890	+0.11(+4.81%)
Apr 14, 2022	2.366	2.399	2.234	2.234	7,766,537	-0.09(-3.91%)
Apr 13, 2022	2.184	2.373	2.184	2.325	10,512,571	+0.19(+8.91%)
Apr 12, 2022	2.225	2.225	2.035	2.134	8,529,501	-0.05(-2.27%)
Apr 11, 2022	2.407	2.420	2.143	2.184	14,044,662	-0.17(-7.04%)
Apr 08, 2022	2.259	2.424	2.225	2.350	16,512,646	+0.19(+8.81%)
Apr 07, 2022	2.242	2.350	2.085	2.159	16,901,048	+0.08(+3.98%)
Apr 06, 2022	2.019	2.143	1.936	2.077	13,671,560	+0.11(+5.46%)
Apr 05, 2022	1.952	2.027	1.928	1.969	9,985,418	+0.14(+7.69%)
Apr 04, 2022	1.820	1.952	1.787	1.828	5,689,705	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices