Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.318	9.427	9.296	9.413	124,430	-0.13(-1.40%)
Apr 28, 2005	9.524	9.641	9.510	9.546	144,568	+0.04(+0.38%)
Apr 27, 2005	9.454	9.552	9.413	9.510	192,039	+0.09(+0.97%)
Apr 26, 2005	9.413	9.507	9.390	9.418	164,707	+0.03(+0.36%)
Apr 25, 2005	9.232	9.421	9.190	9.385	409,612	+0.21(+2.27%)
Apr 22, 2005	9.260	9.268	9.121	9.176	387,315	-0.01(-0.15%)
Apr 21, 2005	9.037	9.274	9.037	9.190	342,362	+0.14(+1.50%)
Apr 20, 2005	9.093	9.176	9.037	9.054	341,643	-0.07(-0.73%)
Apr 19, 2005	9.176	9.204	9.107	9.121	289,137	+0.01(+0.15%)
Apr 18, 2005	9.087	9.173	9.037	9.107	303,882	+0.07(+0.74%)
Apr 15, 2005	8.968	9.065	8.954	9.040	404,577	+0.00(+0.03%)
Apr 14, 2005	9.210	9.251	8.773	9.037	898,701	-0.24(-2.61%)
Apr 13, 2005	9.440	9.449	9.246	9.279	198,512	-0.14(-1.45%)
Apr 12, 2005	9.454	9.482	9.371	9.415	278,349	-0.08(-0.82%)
Apr 11, 2005	9.496	9.566	9.427	9.493	201,029	+0.04(+0.41%)
Apr 08, 2005	9.546	9.546	9.413	9.454	115,079	-0.06(-0.67%)
Apr 07, 2005	9.468	9.524	9.376	9.518	258,929	+0.02(+0.23%)
Apr 06, 2005	9.627	9.635	9.460	9.496	226,922	-0.10(-1.01%)
Apr 05, 2005	9.549	9.624	9.538	9.593	120,474	+0.04(+0.47%)
Apr 04, 2005	9.552	9.552	9.457	9.549	102,852	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Suburban Propane Partners LP (NY: SPH )

Historical Prices