Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.572	7.740	7.516	7.581	1,099,809	+0.06(+0.74%)
Apr 27, 2007	7.488	7.628	7.488	7.525	1,039,506	+0.13(+1.77%)
Apr 26, 2007	7.067	7.450	7.039	7.394	1,650,411	+0.27(+3.80%)
Apr 25, 2007	7.282	7.310	7.123	7.123	1,365,443	-0.12(-1.68%)
Apr 24, 2007	7.469	7.488	7.217	7.245	1,122,410	-0.16(-2.14%)
Apr 23, 2007	7.404	7.506	7.338	7.404	860,391	+0.00(+0.00%)
Apr 20, 2007	7.516	7.553	7.404	7.404	919,114	+0.04(+0.51%)
Apr 19, 2007	7.422	7.460	7.320	7.366	889,445	-0.17(-2.23%)
Apr 18, 2007	7.712	7.721	7.516	7.534	770,873	-0.11(-1.47%)
Apr 17, 2007	7.656	7.758	7.628	7.646	622,847	-0.07(-0.97%)
Apr 16, 2007	7.637	7.749	7.628	7.721	865,023	+0.11(+1.47%)
Apr 13, 2007	7.693	7.693	7.497	7.609	1,651,964	+0.03(+0.37%)
Apr 12, 2007	7.525	7.618	7.497	7.581	844,030	+0.04(+0.49%)
Apr 11, 2007	7.768	7.823	7.460	7.544	1,352,483	-0.14(-1.82%)
Apr 10, 2007	7.712	7.749	7.674	7.684	662,263	+0.11(+1.48%)
Apr 09, 2007	7.702	7.749	7.534	7.572	1,235,518	-0.14(-1.82%)
Apr 05, 2007	7.618	7.758	7.562	7.712	1,699,414	+0.14(+1.85%)
Apr 04, 2007	7.273	7.572	7.226	7.572	2,997,438	+0.36(+5.05%)
Apr 03, 2007	7.282	7.282	7.152	7.208	1,255,092	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices