Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.461	4.494	4.213	4.494	24,656	+0.04(+0.81%)
Apr 29, 2019	4.381	4.566	4.381	4.457	5,998	+0.08(+1.74%)
Apr 26, 2019	4.494	4.494	4.076	4.381	64,928	-0.14(-3.11%)
Apr 25, 2019	4.437	4.592	4.421	4.522	5,221	+0.08(+1.89%)
Apr 24, 2019	4.325	4.494	4.325	4.438	2,752	+0.10(+2.23%)
Apr 23, 2019	4.124	4.373	4.124	4.341	18,282	+0.29(+7.13%)
Apr 22, 2019	4.140	4.317	4.052	4.052	7,585	+0.00(+0.00%)
Apr 18, 2019	4.189	4.203	4.032	4.052	16,699	-0.12(-2.88%)
Apr 17, 2019	4.413	4.413	4.173	4.173	8,304	-0.18(-4.24%)
Apr 16, 2019	4.349	4.365	4.293	4.357	3,792	-0.03(-0.74%)
Apr 15, 2019	4.461	4.500	4.285	4.390	13,526	-0.10(-2.31%)
Apr 12, 2019	4.405	4.694	4.339	4.494	25,672	+0.14(+3.32%)
Apr 11, 2019	4.413	4.461	4.333	4.349	4,920	-0.10(-2.17%)
Apr 10, 2019	4.389	4.464	4.245	4.445	14,723	+0.10(+2.40%)
Apr 09, 2019	4.333	4.525	4.269	4.341	19,805	+0.02(+0.37%)
Apr 08, 2019	4.397	4.397	4.213	4.325	58,026	-0.11(-2.53%)
Apr 05, 2019	4.582	4.710	4.437	4.437	30,532	-0.15(-3.32%)
Apr 04, 2019	4.397	4.590	4.197	4.590	56,484	+0.15(+3.44%)
Apr 03, 2019	4.814	4.814	4.381	4.437	57,130	-0.30(-6.27%)
Apr 02, 2019	4.686	4.806	4.686	4.734	5,898	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices