Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.820	3.900	3.683	3.876	55,218	+0.04(+1.08%)
Apr 29, 2020	3.908	4.068	3.779	3.834	70,208	+0.07(+1.88%)
Apr 28, 2020	3.795	3.795	3.699	3.763	43,857	-0.02(-0.42%)
Apr 27, 2020	3.434	3.789	3.402	3.779	73,918	+0.43(+12.98%)
Apr 24, 2020	3.539	3.539	3.274	3.345	37,137	-0.14(-3.94%)
Apr 23, 2020	3.491	3.603	3.434	3.482	42,621	+0.02(+0.58%)
Apr 22, 2020	3.394	3.515	3.330	3.462	63,368	+0.22(+6.90%)
Apr 21, 2020	3.210	3.381	3.097	3.239	22,716	-0.07(-2.03%)
Apr 20, 2020	3.346	3.370	3.226	3.306	30,058	-0.04(-1.20%)
Apr 17, 2020	3.306	3.370	3.121	3.346	19,939	+0.23(+7.47%)
Apr 16, 2020	3.210	3.258	3.025	3.113	26,078	-0.10(-3.24%)
Apr 15, 2020	3.250	3.370	3.121	3.218	33,586	-0.25(-7.18%)
Apr 14, 2020	3.089	3.482	3.081	3.466	68,251	+0.39(+12.50%)
Apr 13, 2020	3.089	3.089	2.913	3.081	35,649	+0.02(+0.79%)
Apr 09, 2020	3.057	3.239	2.937	3.057	28,414	+0.05(+1.60%)
Apr 08, 2020	2.873	3.023	2.795	3.009	39,414	+0.18(+6.53%)
Apr 07, 2020	2.857	2.865	2.712	2.825	16,508	+0.14(+5.39%)
Apr 06, 2020	2.423	2.881	2.423	2.680	22,472	+0.26(+10.96%)
Apr 03, 2020	2.768	2.768	2.415	2.415	12,960	-0.32(-11.73%)
Apr 02, 2020	2.744	2.841	2.544	2.736	42,557	-0.20(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices