Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

138.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.067	5.082	4.803	4.810	72,459,920	-0.25(-4.93%)
Apr 29, 2010	4.971	5.094	4.963	5.060	46,506,420	+0.18(+3.77%)
Apr 28, 2010	4.855	4.915	4.752	4.876	96,623,216	+0.10(+2.11%)
Apr 27, 2010	5.056	5.136	4.751	4.775	22,157	-0.37(-7.10%)
Apr 26, 2010	5.208	5.240	5.126	5.141	45,944,520	-0.05(-1.00%)
Apr 23, 2010	5.086	5.205	5.047	5.192	53,781,036	+0.10(+2.01%)
Apr 22, 2010	4.931	5.112	4.848	5.090	64,212,808	+0.05(+0.95%)
Apr 21, 2010	5.066	5.102	4.957	5.042	48,442,316	-0.01(-0.27%)
Apr 20, 2010	5.015	5.067	4.965	5.056	6,952	+0.13(+2.74%)
Apr 19, 2010	4.837	4.933	4.760	4.922	61,018,268	+0.04(+0.83%)
Apr 16, 2010	5.071	5.093	4.802	4.881	98,415,896	-0.24(-4.68%)
Apr 15, 2010	5.079	5.150	5.073	5.121	31,697,330	+0.02(+0.38%)
Apr 14, 2010	4.992	5.105	4.969	5.102	32,848,390	+0.17(+3.37%)
Apr 13, 2010	4.913	4.959	4.834	4.935	34,172,840	+0.01(+0.16%)
Apr 12, 2010	4.916	4.959	4.899	4.928	34,733,084	+0.03(+0.69%)
Apr 09, 2010	4.836	4.903	4.805	4.894	38,496,124	+0.09(+1.87%)
Apr 08, 2010	4.707	4.825	4.662	4.804	47,878,940	+0.04(+0.94%)
Apr 07, 2010	4.816	4.845	4.694	4.759	69,218,928	-0.08(-1.73%)
Apr 06, 2010	4.766	4.869	4.749	4.843	38,312,376	+0.04(+0.78%)
Apr 05, 2010	4.735	4.812	4.696	4.805	30,047,428	+0.13(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices