Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.020	2.032	1.861	1.906	2,167,267	-0.04(-2.26%)
Apr 29, 2004	2.083	2.100	1.937	1.950	570,913	-0.11(-5.40%)
Apr 28, 2004	2.112	2.112	2.051	2.062	269,530	-0.02(-0.94%)
Apr 27, 2004	2.173	2.179	2.062	2.081	687,710	-0.08(-3.68%)
Apr 26, 2004	2.178	2.222	2.160	2.161	939,271	-0.01(-0.68%)
Apr 23, 2004	2.183	2.200	2.155	2.176	904,151	+0.02(+1.08%)
Apr 22, 2004	2.091	2.204	2.037	2.152	661,982	+0.04(+1.74%)
Apr 21, 2004	2.032	2.151	2.032	2.116	978,884	+0.11(+5.69%)
Apr 20, 2004	1.990	2.032	1.977	2.002	695,877	+0.04(+2.25%)
Apr 19, 2004	1.983	1.990	1.919	1.958	1,173,681	-0.06(-3.21%)
Apr 16, 2004	2.014	2.032	1.983	2.023	420,630	+0.01(+0.61%)
Apr 15, 2004	2.042	2.075	1.979	2.010	468,819	-0.00(-0.06%)
Apr 14, 2004	2.032	2.050	1.922	2.012	1,843,422	-0.06(-2.84%)
Apr 13, 2004	2.199	2.200	2.020	2.070	1,262,299	-0.12(-5.53%)
Apr 12, 2004	2.179	2.253	2.179	2.192	926,611	+0.01(+0.62%)
Apr 08, 2004	2.258	2.260	2.167	2.178	411,237	-0.05(-2.20%)
Apr 07, 2004	2.234	2.247	2.192	2.227	996,036	-0.01(-0.33%)
Apr 06, 2004	2.258	2.260	2.232	2.234	1,047,492	-0.02(-1.03%)
Apr 05, 2004	2.397	2.397	2.216	2.258	1,455,054	-0.12(-4.95%)
Apr 02, 2004	2.261	2.387	2.258	2.375	1,402,781	+0.14(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices