Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

46.24 -0.08 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.956	10.02	9.725	9.725	6,761,596	-0.20(-2.06%)
Apr 29, 2002	9.973	10.06	9.895	9.929	8,772,341	-0.16(-1.60%)
Apr 26, 2002	9.947	10.13	9.847	10.09	9,320,418	+0.16(+1.63%)
Apr 25, 2002	9.716	9.961	9.622	9.929	9,652,024	+0.21(+2.19%)
Apr 24, 2002	9.574	9.805	9.467	9.716	7,162,731	-0.01(-0.09%)
Apr 23, 2002	9.634	9.753	9.572	9.725	8,296,326	+0.08(+0.79%)
Apr 22, 2002	9.773	9.869	9.551	9.648	9,287,764	-0.18(-1.79%)
Apr 19, 2002	9.881	9.902	9.680	9.824	9,003,732	-0.12(-1.23%)
Apr 18, 2002	9.929	10.08	9.789	9.947	9,670,321	-0.01(-0.07%)
Apr 17, 2002	9.941	9.989	9.814	9.954	10,014,875	+0.20(+2.08%)
Apr 16, 2002	9.702	9.938	9.609	9.751	9,428,232	+0.07(+0.70%)
Apr 15, 2002	9.583	9.718	9.520	9.684	9,243,006	+0.31(+3.32%)
Apr 12, 2002	9.583	9.600	9.213	9.373	15,533,655	-0.37(-3.77%)
Apr 11, 2002	9.636	9.876	9.615	9.741	7,843,676	+0.02(+0.18%)
Apr 10, 2002	9.503	9.805	9.503	9.723	8,785,852	+0.10(+1.07%)
Apr 09, 2002	9.712	9.741	9.574	9.620	6,505,151	-0.09(-0.95%)
Apr 08, 2002	9.920	9.945	9.663	9.712	8,208,499	+0.05(+0.53%)
Apr 05, 2002	9.975	10.03	9.609	9.661	11,651,790	-0.29(-2.94%)
Apr 04, 2002	10.19	10.19	9.828	9.954	9,204,722	-0.11(-1.06%)
Apr 03, 2002	10.21	10.24	10.01	10.06	8,306,460	-0.27(-2.60%)
Apr 02, 2002	10.34	10.45	10.27	10.33	9,364,332	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices