Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

67.71 +0.39 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.570	7.632	7.390	7.520	2,153,999	+0.01(+0.17%)
Apr 29, 2004	7.353	7.675	7.322	7.508	2,094,689	+0.26(+3.60%)
Apr 28, 2004	7.663	7.663	7.235	7.247	1,915,310	-0.56(-7.23%)
Apr 27, 2004	7.824	7.923	7.737	7.812	566,824	-0.06(-0.71%)
Apr 26, 2004	7.806	8.010	7.806	7.868	643,540	+0.11(+1.36%)
Apr 23, 2004	7.917	7.942	7.756	7.762	1,002,298	-0.15(-1.88%)
Apr 22, 2004	7.843	7.979	7.843	7.911	1,037,433	+0.07(+0.87%)
Apr 21, 2004	7.725	7.849	7.520	7.843	1,835,371	+0.07(+0.88%)
Apr 20, 2004	8.116	8.209	7.768	7.775	1,912,732	-0.55(-6.56%)
Apr 19, 2004	8.407	8.469	8.165	8.321	831,139	-0.01(-0.15%)
Apr 16, 2004	8.364	8.550	8.327	8.333	837,102	-0.02(-0.30%)
Apr 15, 2004	8.190	8.401	8.178	8.358	648,214	+0.11(+1.28%)
Apr 14, 2004	8.196	8.476	8.159	8.252	1,195,376	-0.08(-0.97%)
Apr 13, 2004	8.631	8.749	8.134	8.333	2,691,491	-0.42(-4.75%)
Apr 12, 2004	8.885	8.904	8.705	8.749	1,004,393	-0.11(-1.26%)
Apr 08, 2004	8.904	8.929	8.848	8.860	694,469	-0.14(-1.52%)
Apr 07, 2004	8.910	9.127	8.910	8.997	1,077,241	+0.07(+0.76%)
Apr 06, 2004	9.003	9.053	8.910	8.929	840,164	-0.01(-0.14%)
Apr 05, 2004	8.922	8.991	8.879	8.941	979,735	-0.11(-1.17%)
Apr 02, 2004	8.842	9.053	8.817	9.047	3,107,625	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices