Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.385 -0.105 (-4.22%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.660	1.670	1.590	1.650	1,035,983	-0.01(-0.60%)
Apr 27, 2023	1.650	1.660	1.625	1.660	567,312	+0.03(+1.84%)
Apr 26, 2023	1.640	1.670	1.620	1.630	629,774	+0.01(+0.62%)
Apr 25, 2023	1.650	1.660	1.615	1.620	817,496	-0.07(-4.14%)
Apr 24, 2023	1.670	1.700	1.650	1.690	645,025	+0.03(+1.81%)
Apr 21, 2023	1.690	1.740	1.630	1.660	1,075,251	-0.05(-2.92%)
Apr 20, 2023	1.740	1.770	1.685	1.710	1,002,427	-0.04(-2.29%)
Apr 19, 2023	1.750	1.760	1.710	1.750	939,283	-0.04(-2.23%)
Apr 18, 2023	1.730	1.790	1.705	1.790	1,603,260	+0.08(+4.68%)
Apr 17, 2023	1.750	1.760	1.650	1.710	1,494,798	-0.04(-2.29%)
Apr 14, 2023	1.740	1.780	1.710	1.750	1,208,086	-0.01(-0.57%)
Apr 13, 2023	1.680	1.770	1.680	1.760	2,614,443	+0.08(+4.76%)
Apr 12, 2023	1.680	1.700	1.643	1.680	545,000	+0.00(+0.00%)
Apr 11, 2023	1.640	1.690	1.640	1.680	667,790	+0.05(+3.07%)
Apr 10, 2023	1.630	1.640	1.610	1.630	527,882	-0.04(-2.40%)
Apr 06, 2023	1.640	1.670	1.620	1.670	757,752	+0.01(+0.60%)
Apr 05, 2023	1.700	1.700	1.630	1.660	684,578	-0.03(-1.78%)
Apr 04, 2023	1.710	1.710	1.660	1.690	908,029	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices