Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stoneridge Inc (NY: SRI )

15.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.310	2.315	2.170	2.310	127,502	+0.04(+1.76%)
Apr 29, 2009	2.090	2.280	2.060	2.270	48,890	+0.20(+9.66%)
Apr 28, 2009	2.060	2.130	2.060	2.070	37,349	-0.02(-0.96%)
Apr 27, 2009	2.160	2.250	2.090	2.090	43,194	-0.18(-7.93%)
Apr 24, 2009	2.150	2.570	2.120	2.270	63,470	+0.14(+6.57%)
Apr 23, 2009	2.340	2.340	2.130	2.130	37,595	-0.21(-8.97%)
Apr 22, 2009	2.330	2.400	2.310	2.340	57,712	-0.01(-0.43%)
Apr 21, 2009	2.190	2.420	2.140	2.350	38,743	+0.15(+6.82%)
Apr 20, 2009	2.460	2.460	2.190	2.200	48,705	-0.31(-12.35%)
Apr 17, 2009	2.520	2.520	2.470	2.510	54,450	+0.00(+0.00%)
Apr 16, 2009	2.460	2.520	2.410	2.510	71,901	+0.05(+2.03%)
Apr 15, 2009	2.340	2.460	2.340	2.460	51,299	+0.10(+4.24%)
Apr 14, 2009	2.380	2.430	2.360	2.360	45,276	-0.07(-2.88%)
Apr 13, 2009	2.430	2.450	2.340	2.430	55,083	-0.01(-0.41%)
Apr 09, 2009	2.170	2.440	2.170	2.440	59,765	+0.34(+16.19%)
Apr 08, 2009	2.220	2.220	2.080	2.100	36,614	-0.15(-6.67%)
Apr 07, 2009	2.420	2.420	2.250	2.250	39,818	-0.22(-8.91%)
Apr 06, 2009	2.520	2.540	2.424	2.470	33,918	-0.10(-3.89%)
Apr 03, 2009	2.500	2.590	2.460	2.570	46,591	+0.12(+4.90%)
Apr 02, 2009	2.420	2.650	2.380	2.450	95,137	+0.15(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stoneridge Inc (NY: SRI )

Historical Prices