Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.320 -0.010 (-0.43%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.650	7.700	7.600	7.600	4,600	+0.05(+0.66%)
Apr 27, 2006	7.550	7.550	7.500	7.550	27,400	-0.02(-0.26%)
Apr 26, 2006	7.350	7.650	7.350	7.570	13,700	+0.17(+2.30%)
Apr 25, 2006	7.400	7.400	7.300	7.400	34,800	-0.04(-0.54%)
Apr 24, 2006	7.400	7.450	7.390	7.440	16,100	+0.03(+0.40%)
Apr 21, 2006	7.430	7.480	7.350	7.410	19,400	-0.04(-0.54%)
Apr 20, 2006	7.470	7.480	7.430	7.450	18,600	-0.01(-0.13%)
Apr 19, 2006	7.450	7.540	7.430	7.460	38,000	-0.10(-1.32%)
Apr 18, 2006	7.700	7.710	7.510	7.560	4,600	-0.24(-3.08%)
Apr 17, 2006	7.800	7.810	7.750	7.800	10,700	+0.03(+0.39%)
Apr 13, 2006	7.700	7.770	7.720	7.770	10,600	+0.07(+0.91%)
Apr 12, 2006	7.770	7.770	7.700	7.700	1,100	-0.10(-1.28%)
Apr 11, 2006	7.780	7.800	7.650	7.800	14,400	+0.10(+1.30%)
Apr 10, 2006	7.800	7.800	7.700	7.700	15,700	-0.10(-1.28%)
Apr 07, 2006	7.690	7.800	7.690	7.800	14,400	+0.09(+1.17%)
Apr 06, 2006	7.800	7.800	7.710	7.710	2,600	-0.12(-1.53%)
Apr 05, 2006	7.850	7.880	7.830	7.830	42,500	-0.06(-0.76%)
Apr 04, 2006	7.740	7.940	7.560	7.890	24,700	+0.31(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices