Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.810	6.954	6.630	6.900	25,293	+0.09(+1.32%)
Apr 28, 2016	6.700	6.940	6.700	6.810	29,902	+0.01(+0.15%)
Apr 27, 2016	6.950	7.030	6.610	6.800	24,084	-0.17(-2.44%)
Apr 26, 2016	6.610	7.000	6.610	6.970	30,248	+0.22(+3.26%)
Apr 25, 2016	7.010	7.220	6.556	6.750	63,236	-0.15(-2.17%)
Apr 22, 2016	7.070	7.270	6.850	6.900	54,447	-0.26(-3.63%)
Apr 21, 2016	7.340	7.350	7.050	7.160	8,870	-0.12(-1.65%)
Apr 20, 2016	7.000	7.400	7.000	7.280	44,626	+0.28(+4.00%)
Apr 19, 2016	7.010	7.140	6.970	7.000	32,823	+0.05(+0.72%)
Apr 18, 2016	6.950	7.030	6.950	6.950	7,562	+0.02(+0.29%)
Apr 15, 2016	7.130	7.160	6.930	6.930	4,574	-0.23(-3.21%)
Apr 14, 2016	7.150	7.160	6.910	7.160	1,626	+0.01(+0.14%)
Apr 13, 2016	7.000	7.190	7.000	7.150	3,130	+0.24(+3.47%)
Apr 12, 2016	6.910	7.200	6.900	6.910	10,125	-0.13(-1.85%)
Apr 11, 2016	7.100	7.293	6.860	7.040	15,394	-0.12(-1.68%)
Apr 08, 2016	7.370	7.400	6.840	7.160	28,710	-0.10(-1.38%)
Apr 07, 2016	7.570	7.630	7.160	7.260	40,403	-0.27(-3.59%)
Apr 06, 2016	7.430	7.690	7.300	7.530	17,721	+0.16(+2.17%)
Apr 05, 2016	7.850	7.960	7.340	7.370	31,868	-0.63(-7.87%)
Apr 04, 2016	7.460	8.190	7.410	8.000	102,305	+0.34(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices