Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.850	9.850	9.380	9.550	40,015	-0.35(-3.54%)
Apr 27, 2018	10.00	10.10	9.700	9.900	15,205	+0.00(+0.00%)
Apr 26, 2018	9.850	10.05	9.850	9.900	12,528	+0.00(+0.00%)
Apr 25, 2018	10.00	10.00	9.655	9.900	18,962	-0.10(-1.00%)
Apr 24, 2018	10.30	10.30	9.850	10.00	17,464	-0.10(-0.99%)
Apr 23, 2018	10.35	10.35	9.850	10.10	45,098	-0.30(-2.88%)
Apr 20, 2018	10.45	10.45	10.25	10.40	19,315	-0.05(-0.48%)
Apr 19, 2018	10.20	10.45	9.550	10.45	58,097	+0.05(+0.48%)
Apr 18, 2018	10.45	10.70	10.40	10.40	34,631	+0.05(+0.48%)
Apr 17, 2018	10.50	10.50	10.35	10.35	36,522	-0.20(-1.90%)
Apr 16, 2018	10.75	10.75	10.46	10.55	66,361	-0.05(-0.47%)
Apr 13, 2018	9.900	10.60	9.900	10.60	107,105	+0.75(+7.61%)
Apr 12, 2018	9.900	9.900	9.700	9.850	31,033	+0.10(+1.03%)
Apr 11, 2018	9.850	9.850	9.700	9.750	22,140	+0.05(+0.52%)
Apr 10, 2018	9.700	9.750	9.400	9.700	37,683	+0.05(+0.52%)
Apr 09, 2018	9.800	9.825	9.550	9.650	16,298	+0.00(+0.00%)
Apr 06, 2018	9.500	9.800	9.300	9.650	19,148	-0.05(-0.52%)
Apr 05, 2018	9.900	9.900	9.550	9.700	22,889	+0.00(+0.00%)
Apr 04, 2018	9.600	9.800	9.507	9.700	9,847	+0.10(+1.04%)
Apr 03, 2018	9.950	9.950	9.500	9.600	24,699	-0.25(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices