Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.320	4.431	4.210	4.310	31,400	-0.05(-1.15%)
Apr 29, 2021	4.400	4.459	4.310	4.360	32,547	-0.01(-0.23%)
Apr 28, 2021	4.390	4.432	4.310	4.370	38,418	-0.06(-1.35%)
Apr 27, 2021	4.500	4.614	4.430	4.430	68,565	-0.07(-1.56%)
Apr 26, 2021	4.420	4.620	4.396	4.500	43,741	+0.04(+0.90%)
Apr 23, 2021	4.390	4.500	4.390	4.460	49,400	+0.04(+0.90%)
Apr 22, 2021	4.390	4.490	4.370	4.420	52,292	+0.01(+0.23%)
Apr 21, 2021	4.240	4.480	4.240	4.410	97,328	+0.17(+4.01%)
Apr 20, 2021	4.310	4.370	4.240	4.240	55,884	-0.13(-2.97%)
Apr 19, 2021	4.260	4.510	4.260	4.370	122,437	+0.00(+0.00%)
Apr 16, 2021	4.900	4.900	4.340	4.370	487,900	-0.17(-3.74%)
Apr 15, 2021	4.950	4.950	4.530	4.540	93,595	-0.04(-0.87%)
Apr 14, 2021	4.600	4.650	4.510	4.580	72,842	+0.00(+0.00%)
Apr 13, 2021	4.670	4.670	4.580	4.580	77,150	-0.13(-2.76%)
Apr 12, 2021	4.650	4.710	4.530	4.710	51,545	+0.03(+0.64%)
Apr 09, 2021	4.800	4.800	4.649	4.680	22,300	-0.12(-2.50%)
Apr 08, 2021	4.680	4.800	4.509	4.800	77,438	+0.19(+4.12%)
Apr 07, 2021	4.660	4.690	4.500	4.610	54,180	-0.01(-0.22%)
Apr 06, 2021	4.510	4.670	4.460	4.620	49,807	+0.11(+2.44%)
Apr 05, 2021	4.590	4.640	4.479	4.510	98,069	-0.07(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices